Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-26 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-25 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-24 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-23 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-22 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-21 2020 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk0.00282336 Tk13,055 Tk347,652
Jan-20 2020 Tk0.00282336 Tk0.00281724 Tk0.00285419 Tk0.00285056 Tk13,055 Tk347,652
Jan-19 2020 Tk0.00285056 Tk0.00279405 Tk0.011933 Tk0.011814 Tk13,181 Tk351,002
Jan-18 2020 Tk0.011807 Tk0.00433263 Tk0.011906 Tk0.0044284 Tk5,252 Tk1,453,950
Jan-17 2020 Tk0.00443677 Tk0.0042206 Tk0.00448702 Tk0.00426242 Tk10,190 Tk546,318
Jan-16 2020 Tk0.00426108 Tk0.00415467 Tk0.010231 Tk0.01018 Tk9,787 Tk524,684
Jan-15 2020 Tk0.010176 Tk0.00934018 Tk0.072539 Tk0.070642 Tk2,437 Tk1,253,022
Jan-14 2020 Tk0.070544 Tk0.061291 Tk0.071361 Tk0.061359 Tk124 Tk8,686,475
Jan-13 2020 Tk0.061414 Tk0.010954 Tk0.061575 Tk0.011074 Tk108 Tk7,562,201
Jan-12 2020 Tk0.011044 Tk0.00460352 Tk0.011066 Tk0.00470629 Tk18,385 Tk1,360,006

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.