Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-25 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-24 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-23 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-22 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-21 2020 Rp0.41343 Rp0.41343 Rp0.41343 Rp0.41343 Rp1,911,704 Rp50,907,401
Jan-20 2020 Rp0.41343 Rp0.412534 Rp0.417946 Rp0.417414 Rp1,911,704 Rp50,907,401
Jan-19 2020 Rp0.417414 Rp0.409139 Rp1.7474 Rp1.7299 Rp1,930,124 Rp51,397,915
Jan-18 2020 Rp1.7290 Rp0.634436 Rp1.7435 Rp0.64846 Rp769,124 Rp212,905,116
Jan-17 2020 Rp0.649686 Rp0.618031 Rp0.657045 Rp0.624155 Rp1,492,148 Rp79,998,500
Jan-16 2020 Rp0.623959 Rp0.608378 Rp1.4982 Rp1.4907 Rp1,433,060 Rp76,830,612
Jan-15 2020 Rp1.4901 Rp1.3677 Rp10.62 Rp10.34 Rp356,831 Rp183,482,741
Jan-14 2020 Rp10.33 Rp8.975 Rp10.44 Rp8.984 Rp18,130 Rp1,271,979,378
Jan-13 2020 Rp8.993 Rp1.6040 Rp9.016 Rp1.6217 Rp15,784 Rp1,107,349,449
Jan-12 2020 Rp1.6173 Rp0.674104 Rp1.6205 Rp0.689153 Rp2,692,154 Rp199,148,675

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.