Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-25 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-24 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-23 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-22 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-21 2020 RM0.00012186 RM0.00012186 RM0.00012186 RM0.00012186 RM564 RM15,006
Jan-20 2020 RM0.00012186 RM0.0001216 RM0.00012319 RM0.00012304 RM564 RM15,006
Jan-19 2020 RM0.00012304 RM0.0001206 RM0.00051509 RM0.00050994 RM569 RM15,150
Jan-18 2020 RM0.00050966 RM0.00018701 RM0.00051393 RM0.00019114 RM227 RM62,758
Jan-17 2020 RM0.0001915 RM0.00018217 RM0.00019367 RM0.00018398 RM440 RM23,581
Jan-16 2020 RM0.00018392 RM0.00017933 RM0.00044163 RM0.00043943 RM422 RM22,647
Jan-15 2020 RM0.00043923 RM0.00040315 RM0.00313105 RM0.00304918 RM105 RM54,085
Jan-14 2020 RM0.00304496 RM0.00264555 RM0.0030802 RM0.00264848 RM5 RM374,939
Jan-13 2020 RM0.00265086 RM0.00047281 RM0.00265783 RM0.00047802 RM5 RM326,411
Jan-12 2020 RM0.00047673 RM0.0001987 RM0.00047769 RM0.00020314 RM794 RM58,703

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.