Market Cap R44.84T -2.01%
Volume 24h R2.42T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-25 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-24 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-23 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-22 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-21 2020 R0.0004761 R0.0004761 R0.0004761 R0.0004761 R2,202 R58,625
Jan-20 2020 R0.0004761 R0.00047507 R0.0004813 R0.00048069 R2,202 R58,625
Jan-19 2020 R0.00048069 R0.00047116 R0.00201239 R0.00199223 R2,223 R59,190
Jan-18 2020 R0.00199117 R0.00073061 R0.00200782 R0.00074676 R886 R245,182
Jan-17 2020 R0.00074817 R0.00071172 R0.00075665 R0.00071877 R1,718 R92,126
Jan-16 2020 R0.00071855 R0.0007006 R0.00172536 R0.00171677 R1,650 R88,478
Jan-15 2020 R0.001716 R0.00157504 R0.012232 R0.011912 R411 R211,299
Jan-14 2020 R0.011896 R0.010335 R0.012033 R0.010347 R21 R1,464,813
Jan-13 2020 R0.010356 R0.0018472 R0.010383 R0.00186756 R18 R1,275,225
Jan-12 2020 R0.00186252 R0.00077629 R0.00186624 R0.00079363 R3,100 R229,340

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.