Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-25 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-24 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-23 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-22 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-21 2020 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$0.00003885 AU$180 AU$4,784
Jan-20 2020 AU$0.00003885 AU$0.00003877 AU$0.00003927 AU$0.00003922 AU$180 AU$4,784
Jan-19 2020 AU$0.00003922 AU$0.00003845 AU$0.00016422 AU$0.00016258 AU$181 AU$4,830
Jan-18 2020 AU$0.00016249 AU$0.00005962 AU$0.00016385 AU$0.00006094 AU$72 AU$20,009
Jan-17 2020 AU$0.00006105 AU$0.00005808 AU$0.00006174 AU$0.00005865 AU$140 AU$7,518
Jan-16 2020 AU$0.00005864 AU$0.00005717 AU$0.0001408 AU$0.0001401 AU$135 AU$7,221
Jan-15 2020 AU$0.00014004 AU$0.00012853 AU$0.00099826 AU$0.00097216 AU$34 AU$17,244
Jan-14 2020 AU$0.00097082 AU$0.00084347 AU$0.00098205 AU$0.00084441 AU$2 AU$119,541
Jan-13 2020 AU$0.00084517 AU$0.00015074 AU$0.00084739 AU$0.0001524 AU$1 AU$104,069
Jan-12 2020 AU$0.00015199 AU$0.00006335 AU$0.0001523 AU$0.00006476 AU$253 AU$18,716

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.