Market Cap AR$2,190.73T -0.45%
Volume 24h AR$133.17T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 34 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-25 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-24 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-23 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-22 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-21 2020 AR$0.022639 AR$0.022639 AR$0.022639 AR$0.022639 AR$104,684 AR$2,787,663
Jan-20 2020 AR$0.022639 AR$0.02259 AR$0.022886 AR$0.022857 AR$104,684 AR$2,787,663
Jan-19 2020 AR$0.022857 AR$0.022404 AR$0.09569 AR$0.094732 AR$105,693 AR$2,814,523
Jan-18 2020 AR$0.094681 AR$0.034741 AR$0.095473 AR$0.035509 AR$42,117 AR$11,658,573
Jan-17 2020 AR$0.035576 AR$0.033843 AR$0.035979 AR$0.034178 AR$81,709 AR$4,380,676
Jan-16 2020 AR$0.034167 AR$0.033314 AR$0.082042 AR$0.081633 AR$78,474 AR$4,207,204
Jan-15 2020 AR$0.081597 AR$0.074894 AR$0.58166 AR$0.566451 AR$19,540 AR$10,047,419
Jan-14 2020 AR$0.565667 AR$0.491468 AR$0.572214 AR$0.492011 AR$993 AR$69,652,927
Jan-13 2020 AR$0.492454 AR$0.087835 AR$0.493749 AR$0.088804 AR$864 AR$60,637,878
Jan-12 2020 AR$0.088564 AR$0.036913 AR$0.088741 AR$0.037737 AR$147,421 AR$10,905,278

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.