Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 23 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-25 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-24 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-23 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-22 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-21 2020 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$0.00004291 NZ$198 NZ$5,284
Jan-20 2020 NZ$0.00004291 NZ$0.00004282 NZ$0.00004338 NZ$0.00004332 NZ$198 NZ$5,284
Jan-19 2020 NZ$0.00004332 NZ$0.00004246 NZ$0.00018138 NZ$0.00017956 NZ$200 NZ$5,335
Jan-18 2020 NZ$0.00017947 NZ$0.00006585 NZ$0.00018097 NZ$0.0000673 NZ$80 NZ$22,099
Jan-17 2020 NZ$0.00006743 NZ$0.00006415 NZ$0.0000682 NZ$0.00006478 NZ$155 NZ$8,304
Jan-16 2020 NZ$0.00006476 NZ$0.00006314 NZ$0.00015551 NZ$0.00015474 NZ$149 NZ$7,975
Jan-15 2020 NZ$0.00015467 NZ$0.00014196 NZ$0.00110255 NZ$0.00107372 NZ$37 NZ$19,045
Jan-14 2020 NZ$0.00107224 NZ$0.00093159 NZ$0.00108465 NZ$0.00093262 NZ$2 NZ$132,030
Jan-13 2020 NZ$0.00093346 NZ$0.00016649 NZ$0.00093591 NZ$0.00016833 NZ$2 NZ$114,941
Jan-12 2020 NZ$0.00016787 NZ$0.00006997 NZ$0.00016821 NZ$0.00007153 NZ$279 NZ$20,671

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.