Market Cap ₱142.88T -0.52%
Volume 24h ₱8.53T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-26 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-25 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-24 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-23 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-22 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-21 2020 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱0.00147348 ₱6,813 ₱181,436
Jan-20 2020 ₱0.00147348 ₱0.00147028 ₱0.00148957 ₱0.00148767 ₱6,813 ₱181,436
Jan-19 2020 ₱0.00148767 ₱0.00145818 ₱0.00622804 ₱0.00616568 ₱6,879 ₱183,184
Jan-18 2020 ₱0.00616239 ₱0.00226115 ₱0.00621392 ₱0.00231113 ₱2,741 ₱758,801
Jan-17 2020 ₱0.0023155 ₱0.00220268 ₱0.00234173 ₱0.00222451 ₱5,318 ₱285,117
Jan-16 2020 ₱0.00222381 ₱0.00216828 ₱0.00533975 ₱0.00531316 ₱5,107 ₱273,827
Jan-15 2020 ₱0.00531078 ₱0.00487453 ₱0.037857 ₱0.036867 ₱1,272 ₱653,938
Jan-14 2020 ₱0.036816 ₱0.031987 ₱0.037242 ₱0.032022 ₱65 ₱4,533,375
Jan-13 2020 ₱0.032051 ₱0.00571681 ₱0.032135 ₱0.00577982 ₱56 ₱3,946,629
Jan-12 2020 ₱0.00576422 ₱0.00240252 ₱0.00577573 ₱0.00245616 ₱9,595 ₱709,772

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.287 PHP.