Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-25 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-24 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-23 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-22 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-21 2020 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF0.00002336 CHF108 CHF2,877
Jan-20 2020 CHF0.00002336 CHF0.00002331 CHF0.00002361 CHF0.00002358 CHF108 CHF2,877
Jan-19 2020 CHF0.00002358 CHF0.00002312 CHF0.00009874 CHF0.00009776 CHF109 CHF2,904
Jan-18 2020 CHF0.0000977 CHF0.00003585 CHF0.00009852 CHF0.00003664 CHF43 CHF12,031
Jan-17 2020 CHF0.00003671 CHF0.00003492 CHF0.00003712 CHF0.00003527 CHF84 CHF4,521
Jan-16 2020 CHF0.00003525 CHF0.00003437 CHF0.00008466 CHF0.00008424 CHF81 CHF4,342
Jan-15 2020 CHF0.0000842 CHF0.00007728 CHF0.00060025 CHF0.00058455 CHF20 CHF10,369
Jan-14 2020 CHF0.00058374 CHF0.00050717 CHF0.0005905 CHF0.00050773 CHF1 CHF71,879
Jan-13 2020 CHF0.00050819 CHF0.00009064 CHF0.00050953 CHF0.00009164 CHF1 CHF62,576
Jan-12 2020 CHF0.00009139 CHF0.00003809 CHF0.00009157 CHF0.00003894 CHF152 CHF11,254

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.