Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-25 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-24 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-23 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-22 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-21 2020 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.0.0009396 Bs.4,345 Bs.115,697
Jan-20 2020 Bs.0.0009396 Bs.0.00093756 Bs.0.00094986 Bs.0.00094865 Bs.4,345 Bs.115,697
Jan-19 2020 Bs.0.00094865 Bs.0.00092985 Bs.0.00397148 Bs.0.00393171 Bs.4,387 Bs.116,812
Jan-18 2020 Bs.0.00392961 Bs.0.00144188 Bs.0.00396247 Bs.0.00147375 Bs.1,748 Bs.483,870
Jan-17 2020 Bs.0.00147654 Bs.0.0014046 Bs.0.00149326 Bs.0.00141851 Bs.3,391 Bs.181,813
Jan-16 2020 Bs.0.00141807 Bs.0.00138266 Bs.0.00340503 Bs.0.00338808 Bs.3,257 Bs.174,613
Jan-15 2020 Bs.0.00338656 Bs.0.00310838 Bs.0.02414 Bs.0.023509 Bs.811 Bs.417,002
Jan-14 2020 Bs.0.023477 Bs.0.020397 Bs.0.023748 Bs.0.02042 Bs.41 Bs.2,890,830
Jan-13 2020 Bs.0.020438 Bs.0.00364548 Bs.0.020492 Bs.0.00368566 Bs.36 Bs.2,516,675
Jan-12 2020 Bs.0.00367571 Bs.0.00153203 Bs.0.00368305 Bs.0.00156624 Bs.6,118 Bs.452,606

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.