Cap Mercado Bs.90.09T
-3.01%
Volumen 24h Bs.4.59T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-26 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-25 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-24 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-23 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-22 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-21 2020 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.0.00093788 | Bs.4,337 | Bs.115,486 |
Jan-20 2020 | Bs.0.00093788 | Bs.0.00093585 | Bs.0.00094813 | Bs.0.00094692 | Bs.4,337 | Bs.115,486 |
Jan-19 2020 | Bs.0.00094692 | Bs.0.00092815 | Bs.0.00396422 | Bs.0.00392452 | Bs.4,379 | Bs.116,599 |
Jan-18 2020 | Bs.0.00392243 | Bs.0.00143925 | Bs.0.00395523 | Bs.0.00147106 | Bs.1,745 | Bs.482,985 |
Jan-17 2020 | Bs.0.00147384 | Bs.0.00140203 | Bs.0.00149053 | Bs.0.00141592 | Bs.3,385 | Bs.181,480 |
Jan-16 2020 | Bs.0.00141548 | Bs.0.00138013 | Bs.0.00339881 | Bs.0.00338189 | Bs.3,251 | Bs.174,294 |
Jan-15 2020 | Bs.0.00338037 | Bs.0.0031027 | Bs.0.024096 | Bs.0.023466 | Bs.809 | Bs.416,239 |
Jan-14 2020 | Bs.0.023434 | Bs.0.02036 | Bs.0.023705 | Bs.0.020382 | Bs.41 | Bs.2,885,546 |
Jan-13 2020 | Bs.0.020401 | Bs.0.00363881 | Bs.0.020454 | Bs.0.00367892 | Bs.36 | Bs.2,512,075 |
Jan-12 2020 | Bs.0.00366899 | Bs.0.00152923 | Bs.0.00367632 | Bs.0.00156337 | Bs.6,107 | Bs.451,778 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.