Cap Mercado ¥384.37T
-0.78%
Volumen 24h ¥18.45T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-26 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-25 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-24 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-23 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-22 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-21 2020 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥0.00395624 | ¥18,294 | ¥487,148 |
Jan-20 2020 | ¥0.00395624 | ¥0.00394767 | ¥0.00399945 | ¥0.00399436 | ¥18,294 | ¥487,148 |
Jan-19 2020 | ¥0.00399436 | ¥0.00391518 | ¥0.016722 | ¥0.016554 | ¥18,470 | ¥491,842 |
Jan-18 2020 | ¥0.016545 | ¥0.00607111 | ¥0.016684 | ¥0.00620531 | ¥7,360 | ¥2,037,354 |
Jan-17 2020 | ¥0.00621704 | ¥0.00591413 | ¥0.00628746 | ¥0.00597273 | ¥14,279 | ¥765,530 |
Jan-16 2020 | ¥0.00597085 | ¥0.00582175 | ¥0.014337 | ¥0.014265 | ¥13,713 | ¥735,216 |
Jan-15 2020 | ¥0.014259 | ¥0.013087 | ¥0.101646 | ¥0.098988 | ¥3,415 | ¥1,755,802 |
Jan-14 2020 | ¥0.098851 | ¥0.085884 | ¥0.099995 | ¥0.085979 | ¥173 | ¥12,171,958 |
Jan-13 2020 | ¥0.086057 | ¥0.015349 | ¥0.086283 | ¥0.015518 | ¥151 | ¥10,596,564 |
Jan-12 2020 | ¥0.015476 | ¥0.0064507 | ¥0.015507 | ¥0.00659472 | ¥25,762 | ¥1,905,714 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.