Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-26 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-25 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-24 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-23 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-22 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-21 2020 | €0.00002387 | €0.00002387 | €0.00002387 | €0.00002387 | €110 | €2,939 |
Jan-20 2020 | €0.00002387 | €0.00002382 | €0.00002413 | €0.0000241 | €110 | €2,939 |
Jan-19 2020 | €0.0000241 | €0.00002362 | €0.0001009 | €0.00009989 | €111 | €2,968 |
Jan-18 2020 | €0.00009983 | €0.00003663 | €0.00010067 | €0.00003744 | €44 | €12,293 |
Jan-17 2020 | €0.00003751 | €0.00003568 | €0.00003793 | €0.00003603 | €86 | €4,619 |
Jan-16 2020 | €0.00003602 | €0.00003512 | €0.0000865 | €0.00008607 | €83 | €4,436 |
Jan-15 2020 | €0.00008604 | €0.00007897 | €0.00061333 | €0.00059729 | €21 | €10,594 |
Jan-14 2020 | €0.00059646 | €0.00051822 | €0.00060337 | €0.0005188 | €1 | €73,445 |
Jan-13 2020 | €0.00051926 | €0.00009261 | €0.00052063 | €0.00009363 | €1 | €63,940 |
Jan-12 2020 | €0.00009338 | €0.00003892 | €0.00009357 | €0.00003979 | €155 | €11,499 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.