Cap Mercado MX$41.64T
-3.34%
Volumen 24h MX$2.48T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-26 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-25 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-24 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-23 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-22 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-21 2020 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$0.00043437 | MX$2,009 | MX$53,487 |
Jan-20 2020 | MX$0.00043437 | MX$0.00043343 | MX$0.00043912 | MX$0.00043856 | MX$2,009 | MX$53,487 |
Jan-19 2020 | MX$0.00043856 | MX$0.00042986 | MX$0.001836 | MX$0.00181762 | MX$2,028 | MX$54,002 |
Jan-18 2020 | MX$0.00181665 | MX$0.00066658 | MX$0.00183184 | MX$0.00068131 | MX$808 | MX$223,692 |
Jan-17 2020 | MX$0.0006826 | MX$0.00064934 | MX$0.00069033 | MX$0.00065577 | MX$1,568 | MX$84,052 |
Jan-16 2020 | MX$0.00065557 | MX$0.0006392 | MX$0.00157414 | MX$0.0015663 | MX$1,506 | MX$80,723 |
Jan-15 2020 | MX$0.0015656 | MX$0.00143699 | MX$0.01116 | MX$0.010868 | MX$375 | MX$192,779 |
Jan-14 2020 | MX$0.010853 | MX$0.00942974 | MX$0.010979 | MX$0.00944018 | MX$19 | MX$1,336,423 |
Jan-13 2020 | MX$0.00944866 | MX$0.00168529 | MX$0.00947352 | MX$0.00170387 | MX$17 | MX$1,163,453 |
Jan-12 2020 | MX$0.00169927 | MX$0.00070825 | MX$0.00170266 | MX$0.00072406 | MX$2,829 | MX$209,238 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.