Cap Mercado ₽224.51T
-3.42%
Volumen 24h ₽13.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-26 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-25 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-24 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-23 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-22 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-21 2020 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽0.00234403 | ₽10,839 | ₽288,630 |
Jan-20 2020 | ₽0.00234403 | ₽0.00233895 | ₽0.00236963 | ₽0.00236661 | ₽10,839 | ₽288,630 |
Jan-19 2020 | ₽0.00236661 | ₽0.0023197 | ₽0.00990764 | ₽0.00980844 | ₽10,943 | ₽291,411 |
Jan-18 2020 | ₽0.00980321 | ₽0.00359706 | ₽0.00988518 | ₽0.00367657 | ₽4,361 | ₽1,207,109 |
Jan-17 2020 | ₽0.00368353 | ₽0.00350405 | ₽0.00372525 | ₽0.00353877 | ₽8,460 | ₽453,568 |
Jan-16 2020 | ₽0.00353766 | ₽0.00344932 | ₽0.00849454 | ₽0.00845224 | ₽8,125 | ₽435,607 |
Jan-15 2020 | ₽0.00844846 | ₽0.00775447 | ₽0.060224 | ₽0.058649 | ₽2,023 | ₽1,040,293 |
Jan-14 2020 | ₽0.058568 | ₽0.050885 | ₽0.059246 | ₽0.050942 | ₽103 | ₽7,211,748 |
Jan-13 2020 | ₽0.050987 | ₽0.00909437 | ₽0.051122 | ₽0.00919461 | ₽89 | ₽6,278,345 |
Jan-12 2020 | ₽0.0091698 | ₽0.00382197 | ₽0.0091881 | ₽0.00390729 | ₽15,264 | ₽1,129,114 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.