Cap Mercado Tk270.99T
-3.29%
Volumen 24h Tk14.96T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-26 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-25 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-24 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-23 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-22 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-21 2020 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk0.00281829 | Tk13,032 | Tk347,028 |
Jan-20 2020 | Tk0.00281829 | Tk0.00281218 | Tk0.00284907 | Tk0.00284545 | Tk13,032 | Tk347,028 |
Jan-19 2020 | Tk0.00284545 | Tk0.00278904 | Tk0.011912 | Tk0.011792 | Tk13,157 | Tk350,372 |
Jan-18 2020 | Tk0.011786 | Tk0.00432485 | Tk0.011885 | Tk0.00442045 | Tk5,243 | Tk1,451,342 |
Jan-17 2020 | Tk0.00442881 | Tk0.00421302 | Tk0.00447897 | Tk0.00425477 | Tk10,172 | Tk545,338 |
Jan-16 2020 | Tk0.00425343 | Tk0.00414722 | Tk0.010213 | Tk0.010162 | Tk9,769 | Tk523,743 |
Jan-15 2020 | Tk0.010157 | Tk0.00932342 | Tk0.072409 | Tk0.070515 | Tk2,432 | Tk1,250,774 |
Jan-14 2020 | Tk0.070418 | Tk0.061181 | Tk0.071233 | Tk0.061249 | Tk124 | Tk8,670,889 |
Jan-13 2020 | Tk0.061304 | Tk0.010934 | Tk0.061465 | Tk0.011054 | Tk108 | Tk7,548,632 |
Jan-12 2020 | Tk0.011025 | Tk0.00459526 | Tk0.011047 | Tk0.00469785 | Tk18,352 | Tk1,357,566 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.