Cap Mercato Tk278.44T
-3.08%
Volume 24o Tk11.29T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-26 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-25 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-24 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-23 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-22 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-21 2020 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk0.00300656 | Tk13,902 | Tk370,210 |
Jan-20 2020 | Tk0.00300656 | Tk0.00300004 | Tk0.0030394 | Tk0.00303553 | Tk13,902 | Tk370,210 |
Jan-19 2020 | Tk0.00303553 | Tk0.00297535 | Tk0.012708 | Tk0.01258 | Tk14,036 | Tk373,777 |
Jan-18 2020 | Tk0.012574 | Tk0.00461377 | Tk0.012679 | Tk0.00471575 | Tk5,593 | Tk1,548,295 |
Jan-17 2020 | Tk0.00472466 | Tk0.00449447 | Tk0.00477818 | Tk0.004539 | Tk10,851 | Tk581,767 |
Jan-16 2020 | Tk0.00453757 | Tk0.00442426 | Tk0.010895 | Tk0.010841 | Tk10,422 | Tk558,730 |
Jan-15 2020 | Tk0.010836 | Tk0.00994625 | Tk0.077246 | Tk0.075226 | Tk2,595 | Tk1,334,329 |
Jan-14 2020 | Tk0.075122 | Tk0.065268 | Tk0.075991 | Tk0.06534 | Tk132 | Tk9,250,126 |
Jan-13 2020 | Tk0.065399 | Tk0.011664 | Tk0.065571 | Tk0.011793 | Tk115 | Tk8,052,899 |
Jan-12 2020 | Tk0.011761 | Tk0.00490223 | Tk0.011785 | Tk0.00501168 | Tk19,578 | Tk1,448,255 |
Analisi storica e di mercato del prezzo di ESCX Token (ESCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 93 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89126 BDT.