Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-25 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-24 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-23 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-22 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-21 2020 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$0.00020108 | HK$930 | HK$24,760 |
Jan-20 2020 | HK$0.00020108 | HK$0.00020064 | HK$0.00020327 | HK$0.00020301 | HK$930 | HK$24,760 |
Jan-19 2020 | HK$0.00020301 | HK$0.00019899 | HK$0.00084991 | HK$0.0008414 | HK$939 | HK$24,998 |
Jan-18 2020 | HK$0.00084096 | HK$0.00030857 | HK$0.00084799 | HK$0.00031539 | HK$374 | HK$103,551 |
Jan-17 2020 | HK$0.00031598 | HK$0.00030059 | HK$0.00031956 | HK$0.00030357 | HK$726 | HK$38,909 |
Jan-16 2020 | HK$0.00030347 | HK$0.00029589 | HK$0.00072869 | HK$0.00072506 | HK$697 | HK$37,368 |
Jan-15 2020 | HK$0.00072474 | HK$0.00066521 | HK$0.00516627 | HK$0.00503119 | HK$174 | HK$89,241 |
Jan-14 2020 | HK$0.00502422 | HK$0.00436519 | HK$0.00508237 | HK$0.00437002 | HK$9 | HK$618,653 |
Jan-13 2020 | HK$0.00437395 | HK$0.00078015 | HK$0.00438545 | HK$0.00078875 | HK$8 | HK$538,582 |
Jan-12 2020 | HK$0.00078662 | HK$0.00032786 | HK$0.00078819 | HK$0.00033518 | HK$1,309 | HK$96,860 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.