Market Cap HK$19.52T -0.49%
Volume 24h HK$1.17T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 53 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-25 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-24 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-23 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-22 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-21 2020 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$0.00020112 HK$930 HK$24,765
Jan-20 2020 HK$0.00020112 HK$0.00020068 HK$0.00020331 HK$0.00020305 HK$930 HK$24,765
Jan-19 2020 HK$0.00020305 HK$0.00019903 HK$0.00085008 HK$0.00084157 HK$939 HK$25,003
Jan-18 2020 HK$0.00084112 HK$0.00030863 HK$0.00084815 HK$0.00031545 HK$374 HK$103,571
Jan-17 2020 HK$0.00031605 HK$0.00030065 HK$0.00031963 HK$0.00030363 HK$726 HK$38,917
Jan-16 2020 HK$0.00030353 HK$0.00029595 HK$0.00072884 HK$0.00072521 HK$697 HK$37,376
Jan-15 2020 HK$0.00072488 HK$0.00066534 HK$0.00516729 HK$0.00503218 HK$174 HK$89,258
Jan-14 2020 HK$0.00502522 HK$0.00436605 HK$0.00508338 HK$0.00437088 HK$9 HK$618,776
Jan-13 2020 HK$0.00437481 HK$0.0007803 HK$0.00438632 HK$0.0007889 HK$8 HK$538,689
Jan-12 2020 HK$0.00078677 HK$0.00032792 HK$0.00078834 HK$0.00033525 HK$1,310 HK$96,879

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.