Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-25 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-24 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-23 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-22 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-21 2020 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$0.00043501 MX$2,011 MX$53,565
Jan-20 2020 MX$0.00043501 MX$0.00043406 MX$0.00043976 MX$0.0004392 MX$2,011 MX$53,565
Jan-19 2020 MX$0.0004392 MX$0.00043049 MX$0.00183869 MX$0.00182027 MX$2,031 MX$54,081
Jan-18 2020 MX$0.0018193 MX$0.00066755 MX$0.00183452 MX$0.00068231 MX$809 MX$224,019
Jan-17 2020 MX$0.0006836 MX$0.00065029 MX$0.00069134 MX$0.00065673 MX$1,570 MX$84,174
Jan-16 2020 MX$0.00065653 MX$0.00064013 MX$0.00157644 MX$0.00156859 MX$1,508 MX$80,841
Jan-15 2020 MX$0.00156789 MX$0.00143909 MX$0.011176 MX$0.010884 MX$375 MX$193,061
Jan-14 2020 MX$0.010869 MX$0.00944353 MX$0.010995 MX$0.00945398 MX$19 MX$1,338,377
Jan-13 2020 MX$0.00946248 MX$0.00168776 MX$0.00948737 MX$0.00170636 MX$17 MX$1,165,154
Jan-12 2020 MX$0.00170175 MX$0.00070929 MX$0.00170515 MX$0.00072512 MX$2,833 MX$209,544

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.