Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-25 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-24 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-23 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-22 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-21 2020 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥0.00018254 CN¥844 CN¥22,477
Jan-20 2020 CN¥0.00018254 CN¥0.00018214 CN¥0.00018453 CN¥0.0001843 CN¥844 CN¥22,477
Jan-19 2020 CN¥0.0001843 CN¥0.00018064 CN¥0.00077156 CN¥0.00076383 CN¥852 CN¥22,694
Jan-18 2020 CN¥0.00076342 CN¥0.00028012 CN¥0.00076981 CN¥0.00028631 CN¥340 CN¥94,004
Jan-17 2020 CN¥0.00028685 CN¥0.00027287 CN¥0.0002901 CN¥0.00027558 CN¥659 CN¥35,322
Jan-16 2020 CN¥0.00027549 CN¥0.00026861 CN¥0.00066151 CN¥0.00065822 CN¥633 CN¥33,923
Jan-15 2020 CN¥0.00065792 CN¥0.00060388 CN¥0.00468997 CN¥0.00456734 CN¥158 CN¥81,013
Jan-14 2020 CN¥0.00456102 CN¥0.00396274 CN¥0.00461381 CN¥0.00396713 CN¥8 CN¥561,617
Jan-13 2020 CN¥0.00397069 CN¥0.00070822 CN¥0.00398114 CN¥0.00071603 CN¥7 CN¥488,928
Jan-12 2020 CN¥0.0007141 CN¥0.00029763 CN¥0.00071552 CN¥0.00030428 CN¥1,189 CN¥87,930

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.