Market Cap CL$2,282.21T -0.64%
Volume 24h CL$118.70T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-26 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-25 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-24 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-23 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-22 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-21 2020 CL$0.024038 CL$0.024038 CL$0.024038 CL$0.024038 CL$111,153 CL$2,959,938
Jan-20 2020 CL$0.024038 CL$0.023986 CL$0.0243 CL$0.024269 CL$111,153 CL$2,959,938
Jan-19 2020 CL$0.024269 CL$0.023788 CL$0.101604 CL$0.100586 CL$112,224 CL$2,988,459
Jan-18 2020 CL$0.100533 CL$0.036888 CL$0.101373 CL$0.037703 CL$44,720 CL$12,379,065
Jan-17 2020 CL$0.037775 CL$0.035934 CL$0.038202 CL$0.03629 CL$86,759 CL$4,651,399
Jan-16 2020 CL$0.036279 CL$0.035373 CL$0.087112 CL$0.086678 CL$83,323 CL$4,467,207
Jan-15 2020 CL$0.08664 CL$0.079523 CL$0.617606 CL$0.601457 CL$20,747 CL$10,668,343
Jan-14 2020 CL$0.600625 CL$0.52184 CL$0.607577 CL$0.522417 CL$1,054 CL$73,957,433
Jan-13 2020 CL$0.522887 CL$0.093264 CL$0.524263 CL$0.094292 CL$918 CL$64,385,260
Jan-12 2020 CL$0.094037 CL$0.039194 CL$0.094225 CL$0.040069 CL$156,531 CL$11,579,217

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.