Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-25 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-24 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-23 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-22 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-21 2020 zł0.00010324 zł0.00010324 zł0.00010324 zł0.00010324 zł477 zł12,713
Jan-20 2020 zł0.00010324 zł0.00010302 zł0.00010437 zł0.00010424 zł477 zł12,713
Jan-19 2020 zł0.00010424 zł0.00010217 zł0.00043639 zł0.00043202 zł482 zł12,836
Jan-18 2020 zł0.00043179 zł0.00015843 zł0.0004354 zł0.00016193 zł192 zł53,169
Jan-17 2020 zł0.00016224 zł0.00015434 zł0.00016408 zł0.00015586 zł373 zł19,978
Jan-16 2020 zł0.00015582 zł0.00015192 zł0.00037415 zł0.00037228 zł358 zł19,187
Jan-15 2020 zł0.00037212 zł0.00034155 zł0.00265263 zł0.00258328 zł89 zł45,821
Jan-14 2020 zł0.0025797 zł0.00224132 zł0.00260956 zł0.0022438 zł5 zł317,650
Jan-13 2020 zł0.00224582 zł0.00040057 zł0.00225172 zł0.00040498 zł4 zł276,537
Jan-12 2020 zł0.00040389 zł0.00016834 zł0.0004047 zł0.0001721 zł672 zł49,733

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.