Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
ESCX Token ESCX

ESCX Token (ESCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-25 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-24 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-23 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-22 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-21 2020 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$0.00003516 CA$163 CA$4,330
Jan-20 2020 CA$0.00003516 CA$0.00003508 CA$0.00003554 CA$0.0000355 CA$163 CA$4,330
Jan-19 2020 CA$0.0000355 CA$0.00003479 CA$0.00014863 CA$0.00014714 CA$164 CA$4,372
Jan-18 2020 CA$0.00014706 CA$0.00005396 CA$0.00014829 CA$0.00005515 CA$65 CA$18,109
Jan-17 2020 CA$0.00005525 CA$0.00005256 CA$0.00005588 CA$0.00005308 CA$127 CA$6,804
Jan-16 2020 CA$0.00005307 CA$0.00005174 CA$0.00012743 CA$0.00012679 CA$122 CA$6,535
Jan-15 2020 CA$0.00012674 CA$0.00011632 CA$0.00090345 CA$0.00087983 CA$30 CA$15,606
Jan-14 2020 CA$0.00087861 CA$0.00076336 CA$0.00088878 CA$0.00076421 CA$2 CA$108,188
Jan-13 2020 CA$0.0007649 CA$0.00013643 CA$0.00076691 CA$0.00013793 CA$1 CA$94,185
Jan-12 2020 CA$0.00013756 CA$0.00005733 CA$0.00013783 CA$0.00005861 CA$229 CA$16,939

Historical and market price analysis of ESCX Token (ESCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.