Cap Mercado ₨691.26T
-2.16%
Volumen 24h ₨34.46T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-26 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-25 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-24 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-23 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-22 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-21 2020 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨0.00714403 | ₨33,034 | ₨879,674 |
Jan-20 2020 | ₨0.00714403 | ₨0.00712855 | ₨0.00722206 | ₨0.00721287 | ₨33,034 | ₨879,674 |
Jan-19 2020 | ₨0.00721287 | ₨0.00706988 | ₨0.030196 | ₨0.029893 | ₨33,352 | ₨888,150 |
Jan-18 2020 | ₨0.029877 | ₨0.010962 | ₨0.030127 | ₨0.011205 | ₨13,290 | ₨3,678,975 |
Jan-17 2020 | ₨0.011226 | ₨0.010679 | ₨0.011353 | ₨0.010785 | ₨25,784 | ₨1,382,364 |
Jan-16 2020 | ₨0.010781 | ₨0.010512 | ₨0.025889 | ₨0.02576 | ₨24,763 | ₨1,327,624 |
Jan-15 2020 | ₨0.025748 | ₨0.023633 | ₨0.183548 | ₨0.178749 | ₨6,166 | ₨3,170,560 |
Jan-14 2020 | ₨0.178501 | ₨0.155087 | ₨0.180567 | ₨0.155259 | ₨313 | ₨21,979,650 |
Jan-13 2020 | ₨0.155398 | ₨0.027717 | ₨0.155807 | ₨0.028022 | ₨273 | ₨19,134,865 |
Jan-12 2020 | ₨0.027947 | ₨0.011648 | ₨0.028003 | ₨0.011908 | ₨46,520 | ₨3,441,265 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.