Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-26 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-25 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-24 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-23 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-22 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-21 2020 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$0.00004272 | NZ$198 | NZ$5,260 |
Jan-20 2020 | NZ$0.00004272 | NZ$0.00004262 | NZ$0.00004318 | NZ$0.00004313 | NZ$198 | NZ$5,260 |
Jan-19 2020 | NZ$0.00004313 | NZ$0.00004227 | NZ$0.00018057 | NZ$0.00017876 | NZ$199 | NZ$5,311 |
Jan-18 2020 | NZ$0.00017867 | NZ$0.00006555 | NZ$0.00018016 | NZ$0.000067 | NZ$79 | NZ$22,000 |
Jan-17 2020 | NZ$0.00006713 | NZ$0.00006386 | NZ$0.00006789 | NZ$0.00006449 | NZ$154 | NZ$8,267 |
Jan-16 2020 | NZ$0.00006447 | NZ$0.00006286 | NZ$0.00015481 | NZ$0.00015404 | NZ$148 | NZ$7,939 |
Jan-15 2020 | NZ$0.00015397 | NZ$0.00014133 | NZ$0.00109762 | NZ$0.00106892 | NZ$37 | NZ$18,960 |
Jan-14 2020 | NZ$0.00106744 | NZ$0.00092742 | NZ$0.0010798 | NZ$0.00092845 | NZ$2 | NZ$131,439 |
Jan-13 2020 | NZ$0.00092929 | NZ$0.00016575 | NZ$0.00093173 | NZ$0.00016757 | NZ$2 | NZ$114,427 |
Jan-12 2020 | NZ$0.00016712 | NZ$0.00006965 | NZ$0.00016745 | NZ$0.00007121 | NZ$278 | NZ$20,579 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.