Cap Mercado Rp39,440.24T
-3.57%
Volumen 24h Rp2,354.49T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-26 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-25 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-24 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-23 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-22 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-21 2020 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp0.412621 | Rp1,907,961 | Rp50,807,727 |
Jan-20 2020 | Rp0.412621 | Rp0.411727 | Rp0.417128 | Rp0.416597 | Rp1,907,961 | Rp50,807,727 |
Jan-19 2020 | Rp0.416597 | Rp0.408338 | Rp1.7440 | Rp1.7265 | Rp1,926,345 | Rp51,297,281 |
Jan-18 2020 | Rp1.7256 | Rp0.633194 | Rp1.7400 | Rp0.64719 | Rp767,619 | Rp212,488,261 |
Jan-17 2020 | Rp0.648414 | Rp0.616821 | Rp0.655758 | Rp0.622933 | Rp1,489,227 | Rp79,841,867 |
Jan-16 2020 | Rp0.622737 | Rp0.607187 | Rp1.4953 | Rp1.4878 | Rp1,430,254 | Rp76,680,182 |
Jan-15 2020 | Rp1.4871 | Rp1.3650 | Rp10.60 | Rp10.32 | Rp356,132 | Rp183,123,493 |
Jan-14 2020 | Rp10.30 | Rp8.957 | Rp10.42 | Rp8.967 | Rp18,095 | Rp1,269,488,921 |
Jan-13 2020 | Rp8.975 | Rp1.6008 | Rp8.999 | Rp1.6185 | Rp15,753 | Rp1,105,181,327 |
Jan-12 2020 | Rp1.6141 | Rp0.672784 | Rp1.6173 | Rp0.687804 | Rp2,686,882 | Rp198,758,754 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.