Cap Mercado AR$2,176.18T
-3.34%
Volumen 24h AR$128.93T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-26 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-25 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-24 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-23 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-22 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-21 2020 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$0.022641 | AR$104,697 | AR$2,788,000 |
Jan-20 2020 | AR$0.022641 | AR$0.022592 | AR$0.022889 | AR$0.02286 | AR$104,697 | AR$2,788,000 |
Jan-19 2020 | AR$0.02286 | AR$0.022406 | AR$0.095702 | AR$0.094743 | AR$105,705 | AR$2,814,863 |
Jan-18 2020 | AR$0.094693 | AR$0.034745 | AR$0.095485 | AR$0.035513 | AR$42,122 | AR$11,659,982 |
Jan-17 2020 | AR$0.03558 | AR$0.033847 | AR$0.035983 | AR$0.034182 | AR$81,719 | AR$4,381,206 |
Jan-16 2020 | AR$0.034171 | AR$0.033318 | AR$0.082052 | AR$0.081643 | AR$78,483 | AR$4,207,713 |
Jan-15 2020 | AR$0.081607 | AR$0.074903 | AR$0.58173 | AR$0.56652 | AR$19,542 | AR$10,048,634 |
Jan-14 2020 | AR$0.565736 | AR$0.491527 | AR$0.572283 | AR$0.492071 | AR$993 | AR$69,661,347 |
Jan-13 2020 | AR$0.492513 | AR$0.087846 | AR$0.493809 | AR$0.088814 | AR$864 | AR$60,645,208 |
Jan-12 2020 | AR$0.088575 | AR$0.036918 | AR$0.088751 | AR$0.037742 | AR$147,439 | AR$10,906,596 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 93 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.