Market Cap NZ$4.20T 1.92%
Volume 24h NZ$179.49B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00328262 NZ$0.00303607 NZ$0.00331909 NZ$0.00317608 NZ$287,877 NZ$3,672,965
Apr-26 2024 NZ$0.0031487 NZ$0.0031487 NZ$0.00330916 NZ$0.00325099 NZ$380,853 NZ$3,523,114
Apr-25 2024 NZ$0.0031698 NZ$0.00309319 NZ$0.00337025 NZ$0.00337025 NZ$369,084 NZ$3,546,730
Apr-24 2024 NZ$0.00335639 NZ$0.00333026 NZ$0.00355635 NZ$0.00349813 NZ$428,245 NZ$3,755,500
Apr-23 2024 NZ$0.00349094 NZ$0.00345426 NZ$0.00368479 NZ$0.00352086 NZ$478,534 NZ$3,906,052
Apr-22 2024 NZ$0.00351115 NZ$0.00342327 NZ$0.00355877 NZ$0.00348223 NZ$410,826 NZ$3,928,665
Apr-21 2024 NZ$0.00353089 NZ$0.0033339 NZ$0.00359856 NZ$0.00337269 NZ$543,447 NZ$3,950,755
Apr-20 2024 NZ$0.00338352 NZ$0.00327619 NZ$0.00338542 NZ$0.00330261 NZ$460,448 NZ$3,785,863
Apr-19 2024 NZ$0.00330958 NZ$0.00326469 NZ$0.00347991 NZ$0.00347991 NZ$572,204 NZ$3,703,130
Apr-18 2024 NZ$0.00351244 NZ$0.00333481 NZ$0.00359632 NZ$0.00359632 NZ$571,279 NZ$3,930,109
Apr-17 2024 NZ$0.0036534 NZ$0.00346991 NZ$0.00368948 NZ$0.00346991 NZ$561,345 NZ$4,087,834
Apr-16 2024 NZ$0.00344868 NZ$0.00316677 NZ$0.00344868 NZ$0.00335761 NZ$615,892 NZ$3,858,772
Apr-15 2024 NZ$0.00330536 NZ$0.00324929 NZ$0.00360167 NZ$0.00342066 NZ$592,747 NZ$3,698,404
Apr-14 2024 NZ$0.00337643 NZ$0.0030173 NZ$0.0034149 NZ$0.00312782 NZ$799,502 NZ$3,777,930
Apr-13 2024 NZ$0.00312758 NZ$0.00304756 NZ$0.00374645 NZ$0.00370021 NZ$700,611 NZ$3,499,486

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.