Market Cap AR$2,171.32T -0%
Volume 24h AR$98.31T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$1.6347 AR$1.6347 AR$1.7180 AR$1.6878 AR$197,730,060 AR$1,829,120,567
Apr-25 2024 AR$1.6456 AR$1.6059 AR$1.7497 AR$1.7497 AR$191,620,236 AR$1,841,381,844
Apr-24 2024 AR$1.7425 AR$1.7289 AR$1.8463 AR$1.8161 AR$222,335,302 AR$1,949,770,431
Apr-23 2024 AR$1.8124 AR$1.7933 AR$1.9130 AR$1.8279 AR$248,444,143 AR$2,027,933,535
Apr-22 2024 AR$1.8229 AR$1.7772 AR$1.8476 AR$1.8078 AR$213,291,275 AR$2,039,673,761
Apr-21 2024 AR$1.8331 AR$1.7308 AR$1.8682 AR$1.7510 AR$282,145,471 AR$2,051,142,005
Apr-20 2024 AR$1.7566 AR$1.7009 AR$1.7576 AR$1.7146 AR$239,054,011 AR$1,965,533,956
Apr-19 2024 AR$1.7182 AR$1.6949 AR$1.8066 AR$1.8066 AR$297,075,315 AR$1,922,581,007
Apr-18 2024 AR$1.8235 AR$1.7313 AR$1.8671 AR$1.8671 AR$296,595,263 AR$2,040,423,258
Apr-17 2024 AR$1.8967 AR$1.8015 AR$1.9154 AR$1.8015 AR$291,437,341 AR$2,122,310,302
Apr-16 2024 AR$1.7904 AR$1.6441 AR$1.7904 AR$1.7431 AR$319,757,352 AR$2,003,386,792
Apr-15 2024 AR$1.7160 AR$1.6869 AR$1.8699 AR$1.7759 AR$307,740,858 AR$1,920,127,471
Apr-14 2024 AR$1.7529 AR$1.5665 AR$1.7729 AR$1.6238 AR$415,083,177 AR$1,961,415,276
Apr-13 2024 AR$1.6237 AR$1.5822 AR$1.9450 AR$1.9210 AR$363,741,442 AR$1,816,853,461
Apr-12 2024 AR$1.9263 AR$1.9170 AR$2.2426 AR$2.2163 AR$340,622,558 AR$2,155,360,034

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 843 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.