Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00785721 zł0.00726708 zł0.0079445 zł0.00760219 zł689,056 zł8,791,522
Apr-26 2024 zł0.00753665 zł0.00753665 zł0.00792074 zł0.00778149 zł911,600 zł8,432,842
Apr-25 2024 zł0.00758717 zł0.00740379 zł0.00806697 zł0.00806697 zł883,432 zł8,489,370
Apr-24 2024 zł0.00803377 zł0.00797124 zł0.00851241 zł0.00837306 zł1,025,038 zł8,989,077
Apr-23 2024 zł0.00835583 zł0.00826804 zł0.00881984 zł0.00842744 zł1,145,408 zł9,349,434
Apr-22 2024 zł0.00840421 zł0.00819387 zł0.0085182 zł0.008335 zł983,342 zł9,403,561
Apr-21 2024 zł0.00845146 zł0.00797996 zł0.00861345 zł0.0080728 zł1,300,783 zł9,456,433
Apr-20 2024 zł0.00809872 zł0.00784181 zł0.00810328 zł0.00790505 zł1,102,117 zł9,061,752
Apr-19 2024 zł0.00792174 zł0.00781429 zł0.00832944 zł0.00832944 zł1,369,614 zł8,863,725
Apr-18 2024 zł0.0084073 zł0.00798213 zł0.00860807 zł0.00860807 zł1,367,401 zł9,407,016
Apr-17 2024 zł0.0087447 zł0.0083055 zł0.00883106 zł0.0083055 zł1,343,621 zł9,784,542
Apr-16 2024 zł0.00825469 zł0.00757992 zł0.00825469 zł0.00803671 zł1,474,186 zł9,236,266
Apr-15 2024 zł0.00791163 zł0.00777743 zł0.00862089 zł0.00818762 zł1,418,786 zł8,852,413
Apr-14 2024 zł0.00808175 zł0.00722214 zł0.00817383 zł0.00748668 zł1,913,669 zł9,042,764
Apr-13 2024 zł0.00748611 zł0.00729458 zł0.00896741 zł0.00885674 zł1,676,967 zł8,376,287

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.