Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 16 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.214492 Tk0.198382 Tk0.216875 Tk0.207531 Tk18,810,439 Tk239,998,310
Apr-26 2024 Tk0.205741 Tk0.205741 Tk0.216227 Tk0.212425 Tk24,885,619 Tk230,206,763
Apr-25 2024 Tk0.207121 Tk0.202114 Tk0.220218 Tk0.220218 Tk24,116,657 Tk231,749,924
Apr-24 2024 Tk0.219312 Tk0.217605 Tk0.232379 Tk0.228574 Tk27,982,349 Tk245,391,336
Apr-23 2024 Tk0.228104 Tk0.225708 Tk0.240771 Tk0.230059 Tk31,268,317 Tk255,228,672
Apr-22 2024 Tk0.229425 Tk0.223683 Tk0.232536 Tk0.227535 Tk26,844,099 Tk256,706,256
Apr-21 2024 Tk0.230715 Tk0.217843 Tk0.235137 Tk0.220378 Tk35,509,849 Tk258,149,610
Apr-20 2024 Tk0.221085 Tk0.214072 Tk0.22121 Tk0.215798 Tk30,086,508 Tk247,375,278
Apr-19 2024 Tk0.216254 Tk0.213321 Tk0.227384 Tk0.227384 Tk37,388,867 Tk241,969,369
Apr-18 2024 Tk0.229509 Tk0.217902 Tk0.23499 Tk0.23499 Tk37,328,450 Tk256,800,585
Apr-17 2024 Tk0.23872 Tk0.22673 Tk0.241077 Tk0.22673 Tk36,679,292 Tk267,106,605
Apr-16 2024 Tk0.225343 Tk0.206923 Tk0.225343 Tk0.219392 Tk40,243,550 Tk252,139,305
Apr-15 2024 Tk0.215978 Tk0.212314 Tk0.23534 Tk0.223512 Tk38,731,196 Tk241,660,575
Apr-14 2024 Tk0.220622 Tk0.197156 Tk0.223136 Tk0.204377 Tk52,240,927 Tk246,856,915
Apr-13 2024 Tk0.204362 Tk0.199133 Tk0.2448 Tk0.241778 Tk45,779,235 Tk228,662,867

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.