Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp31.66 Rp29.28 Rp32.01 Rp30.63 Rp2,776,645,805 Rp35,426,622,181
Apr-26 2024 Rp30.36 Rp30.36 Rp31.91 Rp31.35 Rp3,673,415,084 Rp33,981,272,667
Apr-25 2024 Rp30.57 Rp29.83 Rp32.50 Rp32.50 Rp3,559,907,202 Rp34,209,061,795
Apr-24 2024 Rp32.37 Rp32.12 Rp34.30 Rp33.74 Rp4,130,529,525 Rp36,222,697,311
Apr-23 2024 Rp33.67 Rp33.31 Rp35.54 Rp33.95 Rp4,615,577,739 Rp37,674,805,929
Apr-22 2024 Rp33.86 Rp33.01 Rp34.32 Rp33.58 Rp3,962,510,233 Rp37,892,915,026
Apr-21 2024 Rp34.05 Rp32.15 Rp34.70 Rp32.53 Rp5,241,678,633 Rp38,105,971,259
Apr-20 2024 Rp32.63 Rp31.59 Rp32.65 Rp31.85 Rp4,441,128,519 Rp36,515,550,973
Apr-19 2024 Rp31.92 Rp31.48 Rp33.56 Rp33.56 Rp5,519,044,212 Rp35,717,574,104
Apr-18 2024 Rp33.87 Rp32.16 Rp34.68 Rp34.68 Rp5,510,125,844 Rp37,906,839,122
Apr-17 2024 Rp35.23 Rp33.46 Rp35.58 Rp33.46 Rp5,414,302,337 Rp39,428,130,852
Apr-16 2024 Rp33.26 Rp30.54 Rp33.26 Rp32.38 Rp5,940,429,488 Rp37,218,778,283
Apr-15 2024 Rp31.88 Rp31.34 Rp34.73 Rp32.99 Rp5,717,187,914 Rp35,671,992,491
Apr-14 2024 Rp32.56 Rp29.10 Rp32.93 Rp30.16 Rp7,711,385,939 Rp36,439,034,422
Apr-13 2024 Rp30.16 Rp29.39 Rp36.13 Rp35.68 Rp6,757,562,806 Rp33,753,375,230

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.