Market Cap CN¥18.01T 0.22%
Volume 24h CN¥816.70B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.013549 CN¥0.013549 CN¥0.014239 CN¥0.013989 CN¥1,638,866 CN¥15,160,485
Apr-25 2024 CN¥0.01364 CN¥0.01331 CN¥0.014502 CN¥0.014502 CN¥1,588,225 CN¥15,262,111
Apr-24 2024 CN¥0.014443 CN¥0.01433 CN¥0.015303 CN¥0.015053 CN¥1,842,804 CN¥16,160,479
Apr-23 2024 CN¥0.015022 CN¥0.014864 CN¥0.015856 CN¥0.01515 CN¥2,059,205 CN¥16,808,327
Apr-22 2024 CN¥0.015109 CN¥0.01473 CN¥0.015313 CN¥0.014984 CN¥1,767,844 CN¥16,905,634
Apr-21 2024 CN¥0.015193 CN¥0.014346 CN¥0.015485 CN¥0.014513 CN¥2,338,535 CN¥17,000,688
Apr-20 2024 CN¥0.014559 CN¥0.014097 CN¥0.014568 CN¥0.014211 CN¥1,981,376 CN¥16,291,134
Apr-19 2024 CN¥0.014241 CN¥0.014048 CN¥0.014974 CN¥0.014974 CN¥2,462,279 CN¥15,935,123
Apr-18 2024 CN¥0.015114 CN¥0.01435 CN¥0.015475 CN¥0.015475 CN¥2,458,301 CN¥16,911,846
Apr-17 2024 CN¥0.015721 CN¥0.014931 CN¥0.015876 CN¥0.014931 CN¥2,415,550 CN¥17,590,559
Apr-16 2024 CN¥0.01484 CN¥0.013627 CN¥0.01484 CN¥0.014448 CN¥2,650,277 CN¥16,604,873
Apr-15 2024 CN¥0.014223 CN¥0.013982 CN¥0.015498 CN¥0.014719 CN¥2,550,680 CN¥15,914,787
Apr-14 2024 CN¥0.014529 CN¥0.012983 CN¥0.014694 CN¥0.013459 CN¥3,440,376 CN¥16,256,997
Apr-13 2024 CN¥0.013458 CN¥0.013114 CN¥0.016121 CN¥0.015922 CN¥3,014,835 CN¥15,058,810
Apr-12 2024 CN¥0.015965 CN¥0.015888 CN¥0.018587 CN¥0.018369 CN¥2,823,216 CN¥17,864,489

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 843 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.