Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.014639 HK$0.014639 HK$0.015385 HK$0.015114 HK$1,770,677 HK$16,379,814
Apr-25 2024 HK$0.014737 HK$0.014381 HK$0.015669 HK$0.015669 HK$1,715,963 HK$16,489,614
Apr-24 2024 HK$0.015604 HK$0.015483 HK$0.016534 HK$0.016263 HK$1,991,017 HK$17,460,236
Apr-23 2024 HK$0.01623 HK$0.016059 HK$0.017131 HK$0.016369 HK$2,224,823 HK$18,160,189
Apr-22 2024 HK$0.016324 HK$0.015915 HK$0.016545 HK$0.016189 HK$1,910,028 HK$18,265,323
Apr-21 2024 HK$0.016415 HK$0.0155 HK$0.01673 HK$0.01568 HK$2,526,619 HK$18,368,021
Apr-20 2024 HK$0.01573 HK$0.015231 HK$0.015739 HK$0.015354 HK$2,140,734 HK$17,601,399
Apr-19 2024 HK$0.015387 HK$0.015178 HK$0.016178 HK$0.016178 HK$2,660,316 HK$17,216,755
Apr-18 2024 HK$0.01633 HK$0.015504 HK$0.01672 HK$0.01672 HK$2,656,017 HK$18,272,034
Apr-17 2024 HK$0.016985 HK$0.016132 HK$0.017153 HK$0.016132 HK$2,609,828 HK$19,005,335
Apr-16 2024 HK$0.016033 HK$0.014723 HK$0.016033 HK$0.01561 HK$2,863,434 HK$17,940,372
Apr-15 2024 HK$0.015367 HK$0.015106 HK$0.016745 HK$0.015903 HK$2,755,826 HK$17,194,783
Apr-14 2024 HK$0.015697 HK$0.014028 HK$0.015876 HK$0.014542 HK$3,717,079 HK$17,564,516
Apr-13 2024 HK$0.01454 HK$0.014168 HK$0.017418 HK$0.017203 HK$3,257,312 HK$16,269,962
Apr-12 2024 HK$0.01725 HK$0.017166 HK$0.020082 HK$0.019847 HK$3,050,282 HK$19,301,296

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 843 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.