時価総額 HK$19.16T
1.8%
ボリューム24h HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.014662 | HK$0.014383 | HK$0.01559 | HK$0.01559 | HK$2,010,948 | HK$16,406,437 |
May-08 2024 | HK$0.015604 | HK$0.015564 | HK$0.018153 | HK$0.018107 | HK$2,186,760 | HK$17,460,142 |
May-07 2024 | HK$0.018244 | HK$0.017522 | HK$0.019771 | HK$0.017657 | HK$3,826,069 | HK$20,413,476 |
May-06 2024 | HK$0.017367 | HK$0.015815 | HK$0.017367 | HK$0.016187 | HK$2,181,891 | HK$19,432,232 |
May-05 2024 | HK$0.016105 | HK$0.014688 | HK$0.016105 | HK$0.015117 | HK$1,446,053 | HK$18,020,849 |
May-04 2024 | HK$0.015083 | HK$0.014518 | HK$0.015258 | HK$0.015164 | HK$1,375,208 | HK$16,877,171 |
May-03 2024 | HK$0.015126 | HK$0.013636 | HK$0.015126 | HK$0.013756 | HK$2,064,846 | HK$16,924,724 |
May-02 2024 | HK$0.013612 | HK$0.013316 | HK$0.013612 | HK$0.013329 | HK$1,373,435 | HK$15,230,864 |
May-01 2024 | HK$0.013314 | HK$0.012919 | HK$0.013864 | HK$0.013864 | HK$1,922,676 | HK$14,898,041 |
Apr-30 2024 | HK$0.013839 | HK$0.013498 | HK$0.014924 | HK$0.014924 | HK$1,725,294 | HK$15,484,666 |
Apr-29 2024 | HK$0.014835 | HK$0.014514 | HK$0.015128 | HK$0.014947 | HK$1,381,758 | HK$16,599,770 |
Apr-28 2024 | HK$0.015146 | HK$0.015146 | HK$0.015622 | HK$0.015303 | HK$1,432,042 | HK$16,947,596 |
Apr-27 2024 | HK$0.015233 | HK$0.014088 | HK$0.015402 | HK$0.014738 | HK$1,335,897 | HK$17,044,421 |
Apr-26 2024 | HK$0.014611 | HK$0.014611 | HK$0.015356 | HK$0.015086 | HK$1,767,350 | HK$16,349,036 |
Apr-25 2024 | HK$0.014709 | HK$0.014353 | HK$0.015639 | HK$0.015639 | HK$1,712,739 | HK$16,458,629 |
Ertha(ERTHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81364 HKD.