Cap Mercado HK$19.13T
2.24%
Volumen 24h HK$999.02B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.014665 | HK$0.014385 | HK$0.015593 | HK$0.015593 | HK$2,011,336 | HK$16,409,608 |
May-08 2024 | HK$0.015607 | HK$0.015567 | HK$0.018157 | HK$0.01811 | HK$2,187,182 | HK$17,463,516 |
May-07 2024 | HK$0.018247 | HK$0.017525 | HK$0.019774 | HK$0.017661 | HK$3,826,808 | HK$20,417,421 |
May-06 2024 | HK$0.01737 | HK$0.015818 | HK$0.01737 | HK$0.016191 | HK$2,182,312 | HK$19,435,987 |
May-05 2024 | HK$0.016108 | HK$0.014691 | HK$0.016108 | HK$0.01512 | HK$1,446,332 | HK$18,024,332 |
May-04 2024 | HK$0.015086 | HK$0.014521 | HK$0.015261 | HK$0.015167 | HK$1,375,474 | HK$16,880,432 |
May-03 2024 | HK$0.015128 | HK$0.013638 | HK$0.015128 | HK$0.013759 | HK$2,065,245 | HK$16,927,995 |
May-02 2024 | HK$0.013614 | HK$0.013318 | HK$0.013614 | HK$0.013332 | HK$1,373,700 | HK$15,233,807 |
May-01 2024 | HK$0.013317 | HK$0.012922 | HK$0.013867 | HK$0.013867 | HK$1,923,048 | HK$14,900,920 |
Apr-30 2024 | HK$0.013841 | HK$0.0135 | HK$0.014927 | HK$0.014927 | HK$1,725,627 | HK$15,487,658 |
Apr-29 2024 | HK$0.014838 | HK$0.014517 | HK$0.015131 | HK$0.014949 | HK$1,382,025 | HK$16,602,978 |
Apr-28 2024 | HK$0.015149 | HK$0.015149 | HK$0.015625 | HK$0.015306 | HK$1,432,319 | HK$16,950,871 |
Apr-27 2024 | HK$0.015235 | HK$0.014091 | HK$0.015405 | HK$0.014741 | HK$1,336,155 | HK$17,047,714 |
Apr-26 2024 | HK$0.014614 | HK$0.014614 | HK$0.015359 | HK$0.015089 | HK$1,767,691 | HK$16,352,195 |
Apr-25 2024 | HK$0.014712 | HK$0.014356 | HK$0.015642 | HK$0.015642 | HK$1,713,070 | HK$16,461,810 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 856 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.