Cap Mercado S$3.28T
1.7%
Volumen 24h S$174.22B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$0.00257373 | S$0.00249091 | S$0.00270553 | S$0.00249091 | S$255,510 | S$2,879,781 |
May-11 2024 | S$0.00248833 | S$0.00248833 | S$0.00259589 | S$0.0025804 | S$290,669 | S$2,784,222 |
May-10 2024 | S$0.00255489 | S$0.00251422 | S$0.00258038 | S$0.00253934 | S$305,251 | S$2,858,704 |
May-09 2024 | S$0.00253836 | S$0.00248993 | S$0.00269897 | S$0.00269897 | S$348,126 | S$2,840,204 |
May-08 2024 | S$0.00270139 | S$0.00269438 | S$0.00314273 | S$0.00313462 | S$378,561 | S$3,022,616 |
May-07 2024 | S$0.00315832 | S$0.00303334 | S$0.00342266 | S$0.00305682 | S$662,351 | S$3,533,883 |
May-06 2024 | S$0.0030065 | S$0.00273789 | S$0.0030065 | S$0.00280238 | S$377,719 | S$3,364,015 |
May-05 2024 | S$0.00278814 | S$0.00254277 | S$0.00278814 | S$0.00261714 | S$250,334 | S$3,119,683 |
May-04 2024 | S$0.00261119 | S$0.0025134 | S$0.00264141 | S$0.00262515 | S$238,069 | S$2,921,695 |
May-03 2024 | S$0.00261855 | S$0.00236063 | S$0.00261855 | S$0.0023815 | S$357,456 | S$2,929,927 |
May-02 2024 | S$0.00235648 | S$0.00230526 | S$0.00235648 | S$0.00230752 | S$237,762 | S$2,636,694 |
May-01 2024 | S$0.00230499 | S$0.00223659 | S$0.0024002 | S$0.0024002 | S$332,844 | S$2,579,078 |
Apr-30 2024 | S$0.00239575 | S$0.00233673 | S$0.00258365 | S$0.00258365 | S$298,675 | S$2,680,631 |
Apr-29 2024 | S$0.00256827 | S$0.00251263 | S$0.00261891 | S$0.00258756 | S$239,203 | S$2,873,673 |
Apr-28 2024 | S$0.00262209 | S$0.00262209 | S$0.0027045 | S$0.00264933 | S$247,908 | S$2,933,887 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 859 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35266 SGD.