Cap Mercado MX$41.23T
1.93%
Volumen 24h MX$2.16T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.031519 | MX$0.030918 | MX$0.033513 | MX$0.033513 | MX$4,322,754 | MX$35,267,444 |
May-08 2024 | MX$0.033543 | MX$0.033456 | MX$0.039023 | MX$0.038923 | MX$4,700,681 | MX$37,532,498 |
May-07 2024 | MX$0.039217 | MX$0.037665 | MX$0.042499 | MX$0.037957 | MX$8,224,556 | MX$43,881,016 |
May-06 2024 | MX$0.037332 | MX$0.033997 | MX$0.037332 | MX$0.034797 | MX$4,690,215 | MX$41,771,724 |
May-05 2024 | MX$0.034621 | MX$0.031574 | MX$0.034621 | MX$0.032497 | MX$3,108,450 | MX$38,737,801 |
May-04 2024 | MX$0.032423 | MX$0.031209 | MX$0.032799 | MX$0.032597 | MX$2,956,161 | MX$36,279,338 |
May-03 2024 | MX$0.032515 | MX$0.029312 | MX$0.032515 | MX$0.029571 | MX$4,438,614 | MX$36,381,559 |
May-02 2024 | MX$0.02926 | MX$0.028624 | MX$0.02926 | MX$0.028653 | MX$2,952,349 | MX$32,740,420 |
May-01 2024 | MX$0.028621 | MX$0.027772 | MX$0.029803 | MX$0.029803 | MX$4,133,004 | MX$32,024,980 |
Apr-30 2024 | MX$0.029748 | MX$0.029015 | MX$0.032081 | MX$0.032081 | MX$3,708,709 | MX$33,285,995 |
Apr-29 2024 | MX$0.03189 | MX$0.031199 | MX$0.032519 | MX$0.03213 | MX$2,970,240 | MX$35,683,035 |
Apr-28 2024 | MX$0.032559 | MX$0.032559 | MX$0.033582 | MX$0.032897 | MX$3,078,332 | MX$36,430,725 |
Apr-27 2024 | MX$0.032745 | MX$0.030285 | MX$0.033108 | MX$0.031682 | MX$2,871,658 | MX$36,638,860 |
Apr-26 2024 | MX$0.031409 | MX$0.031409 | MX$0.033009 | MX$0.032429 | MX$3,799,113 | MX$35,144,053 |
Apr-25 2024 | MX$0.031619 | MX$0.030855 | MX$0.033619 | MX$0.033619 | MX$3,681,721 | MX$35,379,637 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 856 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79628 MXN.