Cap Mercado ₨681.03T
2.24%
Volumen 24h ₨34.97T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.520746 | ₨0.51081 | ₨0.553696 | ₨0.553696 | ₨71,418,058 | ₨582,668,480 |
May-08 2024 | ₨0.554191 | ₨0.552752 | ₨0.644732 | ₨0.643069 | ₨77,661,951 | ₨620,090,401 |
May-07 2024 | ₨0.647931 | ₨0.622292 | ₨0.70216 | ₨0.627107 | ₨135,881,393 | ₨724,976,971 |
May-06 2024 | ₨0.616786 | ₨0.56168 | ₨0.616786 | ₨0.574908 | ₨77,489,036 | ₨690,128,449 |
May-05 2024 | ₨0.571988 | ₨0.521651 | ₨0.571988 | ₨0.536907 | ₨51,356,027 | ₨640,003,719 |
May-04 2024 | ₨0.535687 | ₨0.515625 | ₨0.541886 | ₨0.53855 | ₨48,839,990 | ₨599,386,407 |
May-03 2024 | ₨0.537196 | ₨0.484284 | ₨0.537196 | ₨0.488567 | ₨73,332,240 | ₨601,075,249 |
May-02 2024 | ₨0.483433 | ₨0.472925 | ₨0.483433 | ₨0.47339 | ₨48,777,020 | ₨540,918,424 |
May-01 2024 | ₨0.472869 | ₨0.458837 | ₨0.492402 | ₨0.492402 | ₨68,283,118 | ₨529,098,339 |
Apr-30 2024 | ₨0.491488 | ₨0.479381 | ₨0.530037 | ₨0.530037 | ₨61,273,167 | ₨549,932,117 |
Apr-29 2024 | ₨0.526882 | ₨0.515466 | ₨0.53727 | ₨0.530839 | ₨49,072,607 | ₨589,534,636 |
Apr-28 2024 | ₨0.537922 | ₨0.537922 | ₨0.554829 | ₨0.543511 | ₨50,858,436 | ₨601,887,536 |
Apr-27 2024 | ₨0.540996 | ₨0.500363 | ₨0.547005 | ₨0.523436 | ₨47,443,883 | ₨605,326,219 |
Apr-26 2024 | ₨0.518924 | ₨0.518924 | ₨0.54537 | ₨0.535782 | ₨62,766,765 | ₨580,629,877 |
Apr-25 2024 | ₨0.522402 | ₨0.509776 | ₨0.555438 | ₨0.555438 | ₨60,827,283 | ₨584,522,056 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 856 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.