Cap Mercado R$12.22T
-3.52%
Volumen 24h R$655.42B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00974014 | R$0.00958507 | R$0.00983731 | R$0.00968084 | R$1,163,721 | R$10,898,351 |
May-09 2024 | R$0.00967711 | R$0.00949246 | R$0.010289 | R$0.010289 | R$1,327,173 | R$10,827,824 |
May-08 2024 | R$0.010298 | R$0.010271 | R$0.011981 | R$0.01195 | R$1,443,205 | R$11,523,241 |
May-07 2024 | R$0.01204 | R$0.011564 | R$0.013048 | R$0.011653 | R$2,525,106 | R$13,472,366 |
May-06 2024 | R$0.011461 | R$0.010437 | R$0.011461 | R$0.010683 | R$1,439,991 | R$12,824,770 |
May-05 2024 | R$0.010629 | R$0.00969392 | R$0.010629 | R$0.00997743 | R$954,357 | R$11,893,294 |
May-04 2024 | R$0.00995476 | R$0.00958196 | R$0.010069 | R$0.010007 | R$907,602 | R$11,138,496 |
May-03 2024 | R$0.00998281 | R$0.00899954 | R$0.00998281 | R$0.00907912 | R$1,362,745 | R$11,169,880 |
May-02 2024 | R$0.00898371 | R$0.00878845 | R$0.00898371 | R$0.00879708 | R$906,431 | R$10,051,976 |
May-01 2024 | R$0.0087874 | R$0.00852665 | R$0.00915039 | R$0.00915039 | R$1,268,916 | R$9,832,321 |
Apr-30 2024 | R$0.00913341 | R$0.00890842 | R$0.00984977 | R$0.00984977 | R$1,138,649 | R$10,219,478 |
Apr-29 2024 | R$0.00979114 | R$0.009579 | R$0.00998419 | R$0.00986468 | R$911,924 | R$10,955,419 |
Apr-28 2024 | R$0.0099963 | R$0.0099963 | R$0.01031 | R$0.0101 | R$945,111 | R$11,184,974 |
Apr-27 2024 | R$0.010053 | R$0.00929833 | R$0.010165 | R$0.00972711 | R$881,657 | R$11,248,876 |
Apr-26 2024 | R$0.00964325 | R$0.00964325 | R$0.010134 | R$0.00995653 | R$1,166,405 | R$10,789,940 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 857 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.