Cap Mercado CA$3.32T
1.85%
Volumen 24h CA$177.51B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.0026009 | CA$0.0025172 | CA$0.00273409 | CA$0.0025172 | CA$258,207 | CA$2,910,183 |
May-11 2024 | CA$0.0025146 | CA$0.0025146 | CA$0.00262329 | CA$0.00260764 | CA$293,738 | CA$2,813,615 |
May-10 2024 | CA$0.00258187 | CA$0.00254076 | CA$0.00260762 | CA$0.00256615 | CA$308,474 | CA$2,888,883 |
May-09 2024 | CA$0.00256516 | CA$0.00251621 | CA$0.00272747 | CA$0.00272747 | CA$351,801 | CA$2,870,188 |
May-08 2024 | CA$0.00272991 | CA$0.00272282 | CA$0.0031759 | CA$0.00316772 | CA$382,558 | CA$3,054,526 |
May-07 2024 | CA$0.00319166 | CA$0.00306537 | CA$0.00345879 | CA$0.00308909 | CA$669,343 | CA$3,571,191 |
May-06 2024 | CA$0.00303824 | CA$0.0027668 | CA$0.00303824 | CA$0.00283196 | CA$381,706 | CA$3,399,529 |
May-05 2024 | CA$0.00281757 | CA$0.00256962 | CA$0.00281757 | CA$0.00264477 | CA$252,977 | CA$3,152,618 |
May-04 2024 | CA$0.00263876 | CA$0.00253994 | CA$0.00266929 | CA$0.00265286 | CA$240,583 | CA$2,952,539 |
May-03 2024 | CA$0.00264619 | CA$0.00238555 | CA$0.00264619 | CA$0.00240665 | CA$361,230 | CA$2,960,859 |
May-02 2024 | CA$0.00238136 | CA$0.0023296 | CA$0.00238136 | CA$0.00233189 | CA$240,273 | CA$2,664,530 |
May-01 2024 | CA$0.00232932 | CA$0.0022602 | CA$0.00242554 | CA$0.00242554 | CA$336,358 | CA$2,606,305 |
Apr-30 2024 | CA$0.00242104 | CA$0.0023614 | CA$0.00261093 | CA$0.00261093 | CA$301,828 | CA$2,708,931 |
Apr-29 2024 | CA$0.00259539 | CA$0.00253915 | CA$0.00264656 | CA$0.00261488 | CA$241,729 | CA$2,904,010 |
Apr-28 2024 | CA$0.00264977 | CA$0.00264977 | CA$0.00273305 | CA$0.0026773 | CA$250,525 | CA$2,964,860 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 859 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36694 CAD.