Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00266727 CA$0.00246694 CA$0.0026969 CA$0.00258069 CA$233,912 CA$2,984,438
Apr-26 2024 CA$0.00255845 CA$0.00255845 CA$0.00268883 CA$0.00264156 CA$309,459 CA$2,862,678
Apr-25 2024 CA$0.0025756 CA$0.00251334 CA$0.00273847 CA$0.00273847 CA$299,897 CA$2,881,867
Apr-24 2024 CA$0.0027272 CA$0.00270597 CA$0.00288969 CA$0.00284238 CA$347,967 CA$3,051,502
Apr-23 2024 CA$0.00283653 CA$0.00280673 CA$0.00299405 CA$0.00286084 CA$388,829 CA$3,173,831
Apr-22 2024 CA$0.00285295 CA$0.00278155 CA$0.00289165 CA$0.00282946 CA$333,813 CA$3,192,205
Apr-21 2024 CA$0.00286899 CA$0.00270893 CA$0.00292398 CA$0.00274045 CA$441,574 CA$3,210,154
Apr-20 2024 CA$0.00274925 CA$0.00266204 CA$0.0027508 CA$0.00268351 CA$374,133 CA$3,076,172
Apr-19 2024 CA$0.00268917 CA$0.0026527 CA$0.00282757 CA$0.00282757 CA$464,940 CA$3,008,949
Apr-18 2024 CA$0.002854 CA$0.00270967 CA$0.00292216 CA$0.00292216 CA$464,188 CA$3,193,378
Apr-17 2024 CA$0.00296854 CA$0.00281945 CA$0.00299786 CA$0.00281945 CA$456,116 CA$3,321,536
Apr-16 2024 CA$0.0028022 CA$0.00257313 CA$0.0028022 CA$0.0027282 CA$500,438 CA$3,135,414
Apr-15 2024 CA$0.00268574 CA$0.00264018 CA$0.00292651 CA$0.00277943 CA$481,632 CA$3,005,109
Apr-14 2024 CA$0.00274349 CA$0.00245168 CA$0.00277475 CA$0.00254148 CA$649,629 CA$3,069,726
Apr-13 2024 CA$0.00254129 CA$0.00247627 CA$0.00304414 CA$0.00300657 CA$569,276 CA$2,843,479

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.