Market Cap AU$3.75T -1.43%
Volume 24h AU$161.23B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00286371 AU$0.00286371 AU$0.00300965 AU$0.00295674 AU$346,382 AU$3,204,236
Apr-25 2024 AU$0.0028829 AU$0.00281322 AU$0.00306521 AU$0.00306521 AU$335,679 AU$3,225,716
Apr-24 2024 AU$0.0030526 AU$0.00302884 AU$0.00323447 AU$0.00318152 AU$389,485 AU$3,415,590
Apr-23 2024 AU$0.00317497 AU$0.00314161 AU$0.00335128 AU$0.00320218 AU$435,222 AU$3,552,515
Apr-22 2024 AU$0.00319335 AU$0.00311343 AU$0.00323667 AU$0.00316706 AU$373,642 AU$3,573,081
Apr-21 2024 AU$0.00321131 AU$0.00303215 AU$0.00327286 AU$0.00306743 AU$494,260 AU$3,593,171
Apr-20 2024 AU$0.00307728 AU$0.00297966 AU$0.00307901 AU$0.00300369 AU$418,773 AU$3,443,204
Apr-19 2024 AU$0.00301003 AU$0.0029692 AU$0.00316494 AU$0.00316494 AU$520,414 AU$3,367,960
Apr-18 2024 AU$0.00319453 AU$0.00303298 AU$0.00327082 AU$0.00327082 AU$519,573 AU$3,574,394
Apr-17 2024 AU$0.00332273 AU$0.00315585 AU$0.00335554 AU$0.00315585 AU$510,537 AU$3,717,843
Apr-16 2024 AU$0.00313654 AU$0.00288015 AU$0.00313654 AU$0.00305371 AU$560,148 AU$3,509,514
Apr-15 2024 AU$0.00300619 AU$0.0029552 AU$0.00327568 AU$0.00311106 AU$539,098 AU$3,363,661
Apr-14 2024 AU$0.00307083 AU$0.0027442 AU$0.00310582 AU$0.00284472 AU$727,139 AU$3,435,989
Apr-13 2024 AU$0.0028445 AU$0.00277173 AU$0.00340736 AU$0.0033653 AU$637,199 AU$3,182,747
Apr-12 2024 AU$0.00337447 AU$0.0033582 AU$0.00392862 AU$0.00388252 AU$596,699 AU$3,775,740

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 843 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.