Market Cap MX$42.11T -1.23%
Volume 24h MX$1.99T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Ertha ERTHA

Ertha (ERTHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.032089 MX$0.032089 MX$0.033724 MX$0.033132 MX$3,881,405 MX$35,905,300
Apr-25 2024 MX$0.032304 MX$0.031523 MX$0.034347 MX$0.034347 MX$3,761,470 MX$36,145,986
Apr-24 2024 MX$0.034206 MX$0.033939 MX$0.036244 MX$0.03565 MX$4,364,401 MX$38,273,634
Apr-23 2024 MX$0.035577 MX$0.035203 MX$0.037553 MX$0.035882 MX$4,876,913 MX$39,807,961
Apr-22 2024 MX$0.035783 MX$0.034887 MX$0.036268 MX$0.035488 MX$4,186,868 MX$40,038,420
Apr-21 2024 MX$0.035984 MX$0.033977 MX$0.036674 MX$0.034372 MX$5,538,464 MX$40,263,539
Apr-20 2024 MX$0.034482 MX$0.033388 MX$0.034502 MX$0.033658 MX$4,692,586 MX$38,583,069
Apr-19 2024 MX$0.033729 MX$0.033271 MX$0.035465 MX$0.035465 MX$5,831,534 MX$37,739,911
Apr-18 2024 MX$0.035796 MX$0.033986 MX$0.036651 MX$0.036651 MX$5,822,110 MX$40,053,132
Apr-17 2024 MX$0.037233 MX$0.035363 MX$0.0376 MX$0.035363 MX$5,720,861 MX$41,660,560
Apr-16 2024 MX$0.035146 MX$0.032273 MX$0.035146 MX$0.034218 MX$6,276,778 MX$39,326,113
Apr-15 2024 MX$0.033686 MX$0.033114 MX$0.036705 MX$0.034861 MX$6,040,896 MX$37,691,748
Apr-14 2024 MX$0.03441 MX$0.03075 MX$0.034802 MX$0.031876 MX$8,148,006 MX$38,502,220
Apr-13 2024 MX$0.031874 MX$0.031058 MX$0.038181 MX$0.03771 MX$7,140,177 MX$35,664,498
Apr-12 2024 MX$0.037812 MX$0.03763 MX$0.044022 MX$0.043505 MX$6,686,358 MX$42,309,320

Historical and market price analysis of Ertha (ERTHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.