時価総額 MX$39.66T
-1.34%
ボリューム24h MX$2.31T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.031484 | MX$0.030883 | MX$0.033476 | MX$0.033476 | MX$4,317,895 | MX$35,227,802 |
| May-08 2024 | MX$0.033506 | MX$0.033419 | MX$0.03898 | MX$0.038879 | MX$4,695,397 | MX$37,490,310 |
| May-07 2024 | MX$0.039173 | MX$0.037623 | MX$0.042452 | MX$0.037914 | MX$8,215,311 | MX$43,831,691 |
| May-06 2024 | MX$0.03729 | MX$0.033958 | MX$0.03729 | MX$0.034758 | MX$4,684,943 | MX$41,724,770 |
| May-05 2024 | MX$0.034582 | MX$0.031538 | MX$0.034582 | MX$0.032461 | MX$3,104,956 | MX$38,694,257 |
| May-04 2024 | MX$0.032387 | MX$0.031174 | MX$0.032762 | MX$0.03256 | MX$2,952,838 | MX$36,238,558 |
| May-03 2024 | MX$0.032478 | MX$0.029279 | MX$0.032478 | MX$0.029538 | MX$4,433,625 | MX$36,340,664 |
| May-02 2024 | MX$0.029228 | MX$0.028592 | MX$0.029228 | MX$0.02862 | MX$2,949,031 | MX$32,703,617 |
| May-01 2024 | MX$0.028589 | MX$0.027741 | MX$0.02977 | MX$0.02977 | MX$4,128,358 | MX$31,988,982 |
| Apr-30 2024 | MX$0.029715 | MX$0.028983 | MX$0.032045 | MX$0.032045 | MX$3,704,540 | MX$33,248,580 |
| Apr-29 2024 | MX$0.031855 | MX$0.031164 | MX$0.032483 | MX$0.032094 | MX$2,966,902 | MX$35,642,926 |
| Apr-28 2024 | MX$0.032522 | MX$0.032522 | MX$0.033544 | MX$0.03286 | MX$3,074,872 | MX$36,389,775 |
| Apr-27 2024 | MX$0.032708 | MX$0.030251 | MX$0.033071 | MX$0.031646 | MX$2,868,430 | MX$36,597,676 |
| Apr-26 2024 | MX$0.031373 | MX$0.031373 | MX$0.032972 | MX$0.032393 | MX$3,794,843 | MX$35,104,549 |
| Apr-25 2024 | MX$0.031584 | MX$0.03082 | MX$0.033581 | MX$0.033581 | MX$3,677,583 | MX$35,339,868 |
Ertha（ERTHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7774 MXN.