時価総額 NZ$3.96T
-0.04%
ボリューム24h NZ$116.79B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00305604 | NZ$0.00305604 | NZ$0.00318814 | NZ$0.00316912 | NZ$356,985 | NZ$3,419,443 |
May-10 2024 | NZ$0.0031378 | NZ$0.00308784 | NZ$0.0031691 | NZ$0.00311869 | NZ$374,894 | NZ$3,510,918 |
May-09 2024 | NZ$0.00311749 | NZ$0.00305801 | NZ$0.00331475 | NZ$0.00331475 | NZ$427,551 | NZ$3,488,198 |
May-08 2024 | NZ$0.00331771 | NZ$0.0033091 | NZ$0.00385974 | NZ$0.00384979 | NZ$464,930 | NZ$3,712,228 |
May-07 2024 | NZ$0.00387889 | NZ$0.0037254 | NZ$0.00420354 | NZ$0.00375423 | NZ$813,466 | NZ$4,340,141 |
May-06 2024 | NZ$0.00369244 | NZ$0.00336255 | NZ$0.00369244 | NZ$0.00344174 | NZ$463,895 | NZ$4,131,517 |
May-05 2024 | NZ$0.00342426 | NZ$0.00312291 | NZ$0.00342426 | NZ$0.00321424 | NZ$307,448 | NZ$3,831,440 |
May-04 2024 | NZ$0.00320694 | NZ$0.00308684 | NZ$0.00324405 | NZ$0.00322408 | NZ$292,385 | NZ$3,588,281 |
May-03 2024 | NZ$0.00321597 | NZ$0.00289921 | NZ$0.00321597 | NZ$0.00292485 | NZ$439,010 | NZ$3,598,392 |
May-02 2024 | NZ$0.00289411 | NZ$0.00283121 | NZ$0.00289411 | NZ$0.00283399 | NZ$292,008 | NZ$3,238,257 |
May-01 2024 | NZ$0.00283087 | NZ$0.00274687 | NZ$0.00294781 | NZ$0.00294781 | NZ$408,783 | NZ$3,167,495 |
Apr-30 2024 | NZ$0.00294234 | NZ$0.00286985 | NZ$0.00317311 | NZ$0.00317311 | NZ$366,817 | NZ$3,292,219 |
Apr-29 2024 | NZ$0.00315423 | NZ$0.00308588 | NZ$0.00321642 | NZ$0.00317792 | NZ$293,778 | NZ$3,529,303 |
Apr-28 2024 | NZ$0.00322032 | NZ$0.00322032 | NZ$0.00332153 | NZ$0.00325377 | NZ$304,469 | NZ$3,603,254 |
Apr-27 2024 | NZ$0.00323872 | NZ$0.00299547 | NZ$0.0032747 | NZ$0.0031336 | NZ$284,027 | NZ$3,623,840 |
Ertha(ERTHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、858日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.