時価総額 €2.20T
0.03%
ボリューム24h €67.21B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00170524 | €0.00170524 | €0.00177895 | €0.00176833 | €199,194 | €1,908,011 |
May-10 2024 | €0.00175085 | €0.00172298 | €0.00176832 | €0.00174019 | €209,187 | €1,959,053 |
May-09 2024 | €0.00173952 | €0.00170633 | €0.00184959 | €0.00184959 | €238,568 | €1,946,375 |
May-08 2024 | €0.00185124 | €0.00184644 | €0.00215369 | €0.00214814 | €259,426 | €2,071,381 |
May-07 2024 | €0.00216438 | €0.00207873 | €0.00234553 | €0.00209482 | €453,905 | €2,421,750 |
May-06 2024 | €0.00206034 | €0.00187626 | €0.00206034 | €0.00192045 | €258,848 | €2,305,340 |
May-05 2024 | €0.00191069 | €0.00174254 | €0.00191069 | €0.00179351 | €171,552 | €2,137,901 |
May-04 2024 | €0.00178943 | €0.00172242 | €0.00181014 | €0.001799 | €163,148 | €2,002,221 |
May-03 2024 | €0.00179447 | €0.00161772 | €0.00179447 | €0.00163203 | €244,963 | €2,007,862 |
May-02 2024 | €0.00161488 | €0.00157978 | €0.00161488 | €0.00158133 | €162,937 | €1,806,911 |
May-01 2024 | €0.00157959 | €0.00153272 | €0.00164484 | €0.00164484 | €228,096 | €1,767,427 |
Apr-30 2024 | €0.00164179 | €0.00160134 | €0.00177056 | €0.00177056 | €204,680 | €1,837,021 |
Apr-29 2024 | €0.00176002 | €0.00172189 | €0.00179472 | €0.00177324 | €163,925 | €1,969,311 |
Apr-28 2024 | €0.0017969 | €0.0017969 | €0.00185338 | €0.00181557 | €169,890 | €2,010,576 |
Apr-27 2024 | €0.00180717 | €0.00167143 | €0.00182724 | €0.00174851 | €158,484 | €2,022,062 |
Ertha(ERTHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、858日間分析、05-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.