Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00316242 | NZ$0.00306065 | NZ$0.00332436 | NZ$0.00306065 | NZ$313,952 | NZ$3,538,465 |
May-11 2024 | NZ$0.00305748 | NZ$0.00305748 | NZ$0.00318964 | NZ$0.0031706 | NZ$357,153 | NZ$3,421,049 |
May-10 2024 | NZ$0.00313927 | NZ$0.00308929 | NZ$0.00317059 | NZ$0.00312016 | NZ$375,070 | NZ$3,512,567 |
May-09 2024 | NZ$0.00311895 | NZ$0.00305944 | NZ$0.0033163 | NZ$0.0033163 | NZ$427,751 | NZ$3,489,836 |
May-08 2024 | NZ$0.00331927 | NZ$0.00331065 | NZ$0.00386155 | NZ$0.0038516 | NZ$465,149 | NZ$3,713,971 |
May-07 2024 | NZ$0.00388072 | NZ$0.00372715 | NZ$0.00420552 | NZ$0.003756 | NZ$813,848 | NZ$4,342,178 |
May-06 2024 | NZ$0.00369418 | NZ$0.00336413 | NZ$0.00369418 | NZ$0.00344336 | NZ$464,113 | NZ$4,133,457 |
May-05 2024 | NZ$0.00342586 | NZ$0.00312437 | NZ$0.00342586 | NZ$0.00321575 | NZ$307,592 | NZ$3,833,239 |
May-04 2024 | NZ$0.00320844 | NZ$0.00308829 | NZ$0.00324557 | NZ$0.00322559 | NZ$292,522 | NZ$3,589,966 |
May-03 2024 | NZ$0.00321748 | NZ$0.00290057 | NZ$0.00321748 | NZ$0.00292622 | NZ$439,216 | NZ$3,600,081 |
May-02 2024 | NZ$0.00289547 | NZ$0.00283254 | NZ$0.00289547 | NZ$0.00283532 | NZ$292,145 | NZ$3,239,778 |
May-01 2024 | NZ$0.0028322 | NZ$0.00274816 | NZ$0.00294919 | NZ$0.00294919 | NZ$408,975 | NZ$3,168,983 |
Apr-30 2024 | NZ$0.00294372 | NZ$0.0028712 | NZ$0.0031746 | NZ$0.0031746 | NZ$366,990 | NZ$3,293,764 |
Apr-29 2024 | NZ$0.00315571 | NZ$0.00308733 | NZ$0.00321793 | NZ$0.00317941 | NZ$293,916 | NZ$3,530,960 |
Apr-28 2024 | NZ$0.00322183 | NZ$0.00322183 | NZ$0.00332309 | NZ$0.0032553 | NZ$304,612 | NZ$3,604,946 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 859 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.