Cap Mercado ₹196.74T
-0.92%
Volumen 24h ₹6.76T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.153645 | ₹0.153645 | ₹0.160286 | ₹0.15933 | ₹17,947,720 | ₹171,915,253 |
May-10 2024 | ₹0.157755 | ₹0.155243 | ₹0.159329 | ₹0.156794 | ₹18,848,114 | ₹176,514,235 |
May-09 2024 | ₹0.156734 | ₹0.153743 | ₹0.166651 | ₹0.166651 | ₹21,495,454 | ₹175,371,940 |
May-08 2024 | ₹0.1668 | ₹0.166367 | ₹0.194051 | ₹0.193551 | ₹23,374,745 | ₹186,635,214 |
May-07 2024 | ₹0.195014 | ₹0.187297 | ₹0.211336 | ₹0.188747 | ₹40,897,671 | ₹218,204,043 |
May-06 2024 | ₹0.18564 | ₹0.169055 | ₹0.18564 | ₹0.173036 | ₹23,322,701 | ₹207,715,312 |
May-05 2024 | ₹0.172157 | ₹0.157006 | ₹0.172157 | ₹0.161598 | ₹15,457,170 | ₹192,628,738 |
May-04 2024 | ₹0.161231 | ₹0.155193 | ₹0.163097 | ₹0.162093 | ₹14,699,892 | ₹180,403,713 |
May-03 2024 | ₹0.161685 | ₹0.14576 | ₹0.161685 | ₹0.147049 | ₹22,071,585 | ₹180,912,021 |
May-02 2024 | ₹0.145504 | ₹0.142341 | ₹0.145504 | ₹0.142481 | ₹14,680,939 | ₹162,805,981 |
May-01 2024 | ₹0.142324 | ₹0.138101 | ₹0.148203 | ₹0.148203 | ₹20,551,897 | ₹159,248,364 |
Apr-30 2024 | ₹0.147928 | ₹0.144284 | ₹0.159531 | ₹0.159531 | ₹18,442,038 | ₹165,518,928 |
Apr-29 2024 | ₹0.158581 | ₹0.155145 | ₹0.161708 | ₹0.159772 | ₹14,769,905 | ₹177,438,520 |
Apr-28 2024 | ₹0.161904 | ₹0.161904 | ₹0.166992 | ₹0.163586 | ₹15,307,405 | ₹181,156,504 |
Apr-27 2024 | ₹0.162829 | ₹0.150599 | ₹0.164638 | ₹0.157544 | ₹14,279,691 | ₹182,191,481 |
Análisis de precios históricos y de mercado de Ertha (ERTHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 858 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52168 INR.